EB GLD TL7, GOLG TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2014 | ||||||||||||||
| 28.5.2014 | 108.85 | -15.09% | 2 373 | 20 | ||||||||||
| 27.5.2014 | 128.20 | -25.02% | 0 | 0 | ||||||||||
| 26.5.2014 | 171.00 | -0.98% | 0 | 0 | ||||||||||
| 23.5.2014 | 172.70 | -6.31% | 7 026 | 40 | ||||||||||
| 22.5.2014 | 184.35 | +9.60% | 0 | 0 | ||||||||||
| 21.5.2014 | 168.20 | -4.59% | 0 | 0 | ||||||||||
| 20.5.2014 | 176.30 | -3.89% | 0 | 0 | ||||||||||
| 19.5.2014 | 183.45 | +4.11% | 43 862 | 236 | ||||||||||
| 16.5.2014 | 176.20 | -7.65% | 63 393 | 357 | ||||||||||
| 15.5.2014 | 190.80 | -2.95% | 7 461 | 40 | ||||||||||
| 14.5.2014 | 196.60 | +10.23% | 20 080 | 100 | ||||||||||
| 13.5.2014 | 178.35 | -4.67% | 0 | 0 | ||||||||||
| 12.5.2014 | 187.10 | +10.61% | 0 | 0 | ||||||||||
| 9.5.2014 | 169.15 | -5.58% | 0 | 0 | ||||||||||
| 7.5.2014 | 179.15 | -9.97% | 19 645 | 100 | ||||||||||
| 6.5.2014 | 199.00 | -5.05% | 0 | 0 | ||||||||||
| 5.5.2014 | 209.60 | +22.64% | 21 500 | 100 | ||||||||||
| 2.5.2014 | 170.90 | -9.11% | 0 | 0 | ||||||||||
| 30.4.2014 | 165.20 | -12.15% | 0 | 0 | ||||||||||
| ||||||||||||||
