EB GLD TL7, GOLG TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2014 | 108.85 | -15.09% | 2 373 | 20 | ||||||||||
27.5.2014 | 128.20 | -25.02% | 0 | 0 | ||||||||||
23.4.2014 | 157.50 | -0.66% | 16 400 | 100 | ||||||||||
1.4.2014 | 158.45 | -12.31% | 0 | 0 | ||||||||||
22.4.2014 | 158.55 | -16.74% | 0 | 0 | ||||||||||
30.4.2014 | 165.20 | -12.15% | 0 | 0 | ||||||||||
3.4.2014 | 167.00 | -7.81% | 0 | 0 | ||||||||||
21.5.2014 | 168.20 | -4.59% | 0 | 0 | ||||||||||
9.5.2014 | 169.15 | -5.58% | 0 | 0 | ||||||||||
24.4.2014 | 169.35 | +7.52% | 0 | 0 | ||||||||||
2.5.2014 | 170.90 | -9.11% | 0 | 0 | ||||||||||
26.5.2014 | 171.00 | -0.98% | 0 | 0 | ||||||||||
23.5.2014 | 172.70 | -6.31% | 7 026 | 40 | ||||||||||
16.5.2014 | 176.20 | -7.65% | 63 393 | 357 | ||||||||||
20.5.2014 | 176.30 | -3.89% | 0 | 0 | ||||||||||
28.4.2014 | 176.95 | -10.63% | 0 | 0 | ||||||||||
13.5.2014 | 178.35 | -4.67% | 0 | 0 | ||||||||||
7.5.2014 | 179.15 | -9.97% | 19 645 | 100 | ||||||||||
31.3.2014 | 180.70 | -2.32% | 0 | 0 | ||||||||||
2.4.2014 | 181.15 | +14.32% | 36 550 | 200 | ||||||||||
|