EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2016	148.50	0.00%	0	0
4.7.2016	148.50	-18.90%	0	0
1.7.2016	183.10	-20.08%	0	0
30.6.2016	229.10	+3.15%	0	0
29.6.2016	222.10	-9.94%	0	0
28.6.2016	246.60	+18.10%	0	0
27.6.2016	208.80	-13.54%	0	0
24.6.2016	241.50	-32.58%	25 220	100
23.6.2016	358.20	+2.05%	0	0
22.6.2016	351.00	+2.57%	0	0
21.6.2016	342.20	+8.39%	0	0
20.6.2016	315.70	+10.50%	0	0
17.6.2016	285.70	+15.39%	0	0
16.6.2016	247.60	-21.35%	0	0
15.6.2016	314.80	+3.76%	0	0
14.6.2016	303.40	-6.70%	0	0
13.6.2016	325.20	-1.81%	0	0
10.6.2016	331.20	-7.43%	0	0
9.6.2016	357.80	-1.02%	0	0
8.6.2016	361.50	-12.45%	0	0
‹‹ First 60     Next 20 ›