EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2019	152.68	0.00%	0	0
21.6.2019	152.68	0.00%	0	0
20.6.2019	152.68	-37.45%	0	0
19.6.2019	244.08	+1.76%	0	0
18.6.2019	239.87	-7.57%	0	0
17.6.2019	259.52	+21.54%	0	0
14.6.2019	213.52	-16.35%	0	0
13.6.2019	255.24	-2.17%	0	0
12.6.2019	260.90	-7.59%	0	0
11.6.2019	282.32	-2.25%	0	0
10.6.2019	288.83	+8.46%	28 883	100
7.6.2019	266.30	-0.55%	0	0
6.6.2019	267.78	+1.11%	0	0
5.6.2019	264.83	-4.87%	0	0
4.6.2019	278.38	-11.92%	0	0
3.6.2019	316.06	-12.92%	0	0
31.5.2019	362.96	-10.97%	14 155	39
30.5.2019	407.67	+5.24%	0	0
29.5.2019	387.36	-0.29%	0	0
28.5.2019	388.49	+1.54%	0	0
27.5.2019	382.58	-1.35%	0	0
24.5.2019	387.82	-5.65%	0	0
23.5.2019	411.06	-0.35%	0	0
22.5.2019	412.52	+1.35%	0	0
21.5.2019	407.03	+0.62%	0	0
20.5.2019	404.53	+7.42%	0	0
17.5.2019	376.59	+6.55%	0	0
16.5.2019	353.43	+0.39%	0	0
15.5.2019	352.06	-0.16%	0	0
14.5.2019	352.62	-8.89%	0	0
13.5.2019	387.01	+1.21%	0	0
10.5.2019	382.40	-0.96%	0	0
9.5.2019	386.12	-1.05%	0	0
7.5.2019	390.23	-0.01%	0	0
6.5.2019	390.27	-6.76%	0	0
3.5.2019	418.58	+0.84%	0	0
2.5.2019	415.08	+9.92%	0	0
30.4.2019	377.62	-2.12%	0	0
29.4.2019	385.80	-2.28%	0	0
26.4.2019	394.81	-1.66%	0	0
25.4.2019	401.47	-1.52%	0	0
24.4.2019	407.68	+0.34%	0	0
23.4.2019	406.30	+2.22%	0	0
18.4.2019	397.48	+0.63%	0	0
17.4.2019	394.99	+4.95%	0	0
16.4.2019	376.37	-0.58%	0	0
15.4.2019	378.55	+6.19%	22 713	60
12.4.2019	356.50	+3.58%	0	0
11.4.2019	344.18	+2.87%	0	0
10.4.2019	334.58	+1.50%	0	0
9.4.2019	329.62	-4.01%	0	0
8.4.2019	343.39	-6.95%	0	0
5.4.2019	369.03	-1.51%	0	0
4.4.2019	374.67	+3.35%	0	0
3.4.2019	362.54	-2.19%	0	0
2.4.2019	370.66	+2.51%	0	0
1.4.2019	361.59	+0.35%	0	0
29.3.2019	360.34	+0.57%	0	0
28.3.2019	358.29	+11.76%	0	0
27.3.2019	320.60	+3.54%	0	0
‹‹ First 20    Next 60 ›