EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2019	382.58	-1.35%	0	0
24.5.2019	387.82	-5.65%	0	0
23.5.2019	411.06	-0.35%	0	0
22.5.2019	412.52	+1.35%	0	0
21.5.2019	407.03	+0.62%	0	0
20.5.2019	404.53	+7.42%	0	0
17.5.2019	376.59	+6.55%	0	0
16.5.2019	353.43	+0.39%	0	0
15.5.2019	352.06	-0.16%	0	0
14.5.2019	352.62	-8.89%	0	0
13.5.2019	387.01	+1.21%	0	0
10.5.2019	382.40	-0.96%	0	0
9.5.2019	386.12	-1.05%	0	0
7.5.2019	390.23	-0.01%	0	0
6.5.2019	390.27	-6.76%	0	0
3.5.2019	418.58	+0.84%	0	0
2.5.2019	415.08	+9.92%	0	0
30.4.2019	377.62	-2.12%	0	0
29.4.2019	385.80	-2.28%	0	0
26.4.2019	394.81	-1.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›