EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2014	575.30		0	0
25.3.2014	568.90	-1.11%	0	0
26.3.2014	585.10	+2.84%	0	0
27.3.2014	604.20	+3.26%	0	0
28.3.2014	609.90	+0.94%	0	0
31.3.2014	608.40	-0.24%	0	0
1.4.2014	631.30	+3.76%	0	0
2.4.2014	609.70	-3.42%	0	0
3.4.2014	626.90	+2.82%	0	0
4.4.2014	598.30	-4.56%	0	0
7.4.2014	594.50	-0.63%	0	0
8.4.2014	573.00	-3.61%	0	0
9.4.2014	583.60	+1.84%	0	0
10.4.2014	548.90	-5.94%	0	0
11.4.2014	551.00	+0.38%	0	0
14.4.2014	535.50	-2.81%	0	0
15.4.2014	591.50	+10.45%	0	0
16.4.2014	591.30	-0.03%	0	0
17.4.2014	591.40	+0.01%	0	0
22.4.2014	621.70	+5.12%	0	0
‹‹ First 60     Next 20 ›