EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2019 | 152.68 | -37.45% | 0 | 0 | ||||||||||
| 21.6.2019 | 152.68 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2019 | 152.68 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2019 | 213.52 | -16.35% | 0 | 0 | ||||||||||
| 25.1.2018 | 217.26 | -11.00% | 0 | 0 | ||||||||||
| 15.2.2018 | 218.77 | -16.99% | 2 844 | 13 | ||||||||||
| 18.4.2018 | 219.42 | -6.45% | 21 942 | 100 | ||||||||||
| 19.2.2018 | 224.99 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2018 | 224.99 | +2.84% | 259 089 | 1 213 | ||||||||||
| 19.4.2018 | 227.91 | +3.87% | 0 | 0 | ||||||||||
| 28.3.2018 | 229.99 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2018 | 229.99 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2018 | 229.99 | -4.81% | 162 470 | 703 | ||||||||||
| 12.4.2018 | 231.21 | -4.52% | 0 | 0 | ||||||||||
| 26.1.2018 | 233.98 | +7.70% | 368 497 | 1 650 | ||||||||||
| 17.4.2018 | 234.55 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2018 | 234.55 | -4.01% | 11 728 | 50 | ||||||||||
| 30.1.2018 | 236.64 | -1.62% | 99 088 | 410 | ||||||||||
| 31.1.2018 | 238.23 | +0.67% | 0 | 0 | ||||||||||
| 18.6.2019 | 239.87 | -7.57% | 0 | 0 | ||||||||||
| ||||||||||||||
