EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2015 | 1 203.00 | +0.08% | 0 | 0 | ||||||||||
| 1.12.2015 | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2015 | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2015 | 1 202.00 | +2.91% | 0 | 0 | ||||||||||
| 3.12.2015 | 1 174.00 | -2.41% | 0 | 0 | ||||||||||
| 26.11.2015 | 1 168.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2015 | 1 168.00 | +0.52% | 0 | 0 | ||||||||||
| 24.11.2015 | 1 162.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2015 | 1 162.00 | +3.75% | 0 | 0 | ||||||||||
| 30.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2015 | 1 142.00 | +0.53% | 0 | 0 | ||||||||||
| 16.12.2015 | 1 136.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2015 | 1 136.00 | +2.71% | 0 | 0 | ||||||||||
| 5.8.2015 | 1 133.00 | +2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
