EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2017 | 389.50 | -6.91% | 1 059 540 | 2 700 | ||||||||||
28.2.2018 | 300.01 | +14.42% | 588 640 | 2 013 | ||||||||||
27.2.2018 | 262.21 | +5.12% | 524 010 | 2 000 | ||||||||||
26.1.2018 | 233.98 | +7.70% | 368 497 | 1 650 | ||||||||||
16.2.2018 | 224.99 | +2.84% | 259 089 | 1 213 | ||||||||||
2.5.2018 | 323.74 | +10.42% | 321 862 | 1 010 | ||||||||||
16.1.2018 | 273.45 | +5.52% | 273 450 | 1 000 | ||||||||||
23.4.2018 | 288.02 | +12.98% | 237 162 | 840 | ||||||||||
19.1.2018 | 270.92 | -1.51% | 217 265 | 805 | ||||||||||
8.9.2017 | 271.80 | -3.27% | 212 960 | 800 | ||||||||||
1.3.2018 | 321.12 | +7.04% | 242 585 | 763 | ||||||||||
26.3.2018 | 229.99 | -4.81% | 162 470 | 703 | ||||||||||
15.5.2018 | 350.01 | +20.46% | 200 556 | 573 | ||||||||||
2.1.2018 | 316.57 | -10.72% | 187 410 | 570 | ||||||||||
15.3.2018 | 280.62 | -2.27% | 150 838 | 537 | ||||||||||
5.2.2018 | 253.08 | -1.23% | 137 826 | 527 | ||||||||||
4.9.2017 | 301.00 | -7.84% | 153 573 | 510 | ||||||||||
29.5.2014 | 681.20 | +2.14% | 343 350 | 500 | ||||||||||
25.4.2014 | 578.40 | -5.00% | 301 050 | 500 | ||||||||||
18.8.2017 | 394.70 | -3.47% | 181 563 | 455 | ||||||||||
|