EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2019 | 152.68 | -37.45% | 0 | 0 | ||||||||||
| 24.6.2016 | 471.70 | -18.91% | 0 | 0 | ||||||||||
| 7.3.2018 | 265.50 | -17.32% | 0 | 0 | ||||||||||
| 15.2.2018 | 218.77 | -16.99% | 2 844 | 13 | ||||||||||
| 14.6.2019 | 213.52 | -16.35% | 0 | 0 | ||||||||||
| 11.2.2016 | 670.70 | -16.33% | 0 | 0 | ||||||||||
| 17.3.2016 | 603.00 | -14.44% | 0 | 0 | ||||||||||
| 11.4.2018 | 242.15 | -14.29% | 20 583 | 85 | ||||||||||
| 8.2.2016 | 785.00 | -13.55% | 0 | 0 | ||||||||||
| 3.6.2019 | 316.06 | -12.92% | 0 | 0 | ||||||||||
| 29.8.2017 | 332.00 | -12.91% | 107 971 | 322 | ||||||||||
| 16.6.2016 | 476.20 | -12.11% | 0 | 0 | ||||||||||
| 16.3.2017 | 639.50 | -12.01% | 0 | 0 | ||||||||||
| 29.4.2016 | 537.10 | -11.95% | 0 | 0 | ||||||||||
| 4.6.2019 | 278.38 | -11.92% | 0 | 0 | ||||||||||
| 25.1.2018 | 217.26 | -11.00% | 0 | 0 | ||||||||||
| 31.5.2019 | 362.96 | -10.97% | 14 155 | 39 | ||||||||||
| 9.12.2014 | 747.00 | -10.91% | 0 | 0 | ||||||||||
| 3.6.2016 | 639.90 | -10.78% | 0 | 0 | ||||||||||
| 18.11.2014 | 830.20 | -10.77% | 0 | 0 | ||||||||||
| ||||||||||||||
