EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2019 | 259.52 | +21.54% | 0 | 0 | ||||||||||
29.3.2018 | 278.57 | +21.12% | 0 | 0 | ||||||||||
15.5.2018 | 350.01 | +20.46% | 200 556 | 573 | ||||||||||
5.8.2016 | 403.90 | +18.17% | 0 | 0 | ||||||||||
4.3.2019 | 374.25 | +17.67% | 0 | 0 | ||||||||||
4.10.2016 | 520.00 | +15.79% | 0 | 0 | ||||||||||
28.2.2018 | 300.01 | +14.42% | 588 640 | 2 013 | ||||||||||
15.12.2016 | 947.40 | +13.65% | 0 | 0 | ||||||||||
15.6.2017 | 528.10 | +13.55% | 0 | 0 | ||||||||||
23.4.2018 | 288.02 | +12.98% | 237 162 | 840 | ||||||||||
10.11.2016 | 575.20 | +12.94% | 0 | 0 | ||||||||||
23.3.2016 | 720.70 | +12.87% | 0 | 0 | ||||||||||
21.9.2017 | 392.80 | +12.78% | 0 | 0 | ||||||||||
18.7.2018 | 526.99 | +12.74% | 13 175 | 25 | ||||||||||
29.8.2016 | 435.70 | +12.44% | 0 | 0 | ||||||||||
15.2.2016 | 758.60 | +12.32% | 0 | 0 | ||||||||||
21.2.2018 | 271.03 | +12.07% | 0 | 0 | ||||||||||
20.4.2018 | 254.92 | +11.85% | 0 | 0 | ||||||||||
28.3.2019 | 358.29 | +11.76% | 0 | 0 | ||||||||||
17.10.2017 | 403.60 | +11.71% | 0 | 0 | ||||||||||
|