EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2014 | 14.60 | 0 | 0 | |||||||||||
25.3.2014 | 14.55 | -0.34% | 0 | 0 | ||||||||||
26.3.2014 | 15.00 | +3.09% | 0 | 0 | ||||||||||
27.3.2014 | 15.20 | +1.33% | 0 | 0 | ||||||||||
28.3.2014 | 15.00 | -1.31% | 0 | 0 | ||||||||||
31.3.2014 | 14.80 | -1.33% | 0 | 0 | ||||||||||
1.4.2014 | 15.00 | +1.35% | 0 | 0 | ||||||||||
2.4.2014 | 14.50 | -3.33% | 0 | 0 | ||||||||||
3.4.2014 | 15.00 | +3.44% | 0 | 0 | ||||||||||
4.4.2014 | 14.40 | -4.00% | 0 | 0 | ||||||||||
7.4.2014 | 14.70 | +2.08% | 0 | 0 | ||||||||||
8.4.2014 | 14.40 | -2.04% | 0 | 0 | ||||||||||
9.4.2014 | 15.00 | +4.16% | 0 | 0 | ||||||||||
10.4.2014 | 14.10 | -6.00% | 0 | 0 | ||||||||||
11.4.2014 | 14.50 | +2.83% | 0 | 0 | ||||||||||
14.4.2014 | 14.50 | 0.00% | 0 | 0 | ||||||||||
15.4.2014 | 15.50 | +6.89% | 0 | 0 | ||||||||||
16.4.2014 | 15.30 | -1.29% | 0 | 0 | ||||||||||
17.4.2014 | 15.30 | 0.00% | 0 | 0 | ||||||||||
22.4.2014 | 15.75 | +2.94% | 0 | 0 | ||||||||||
|