EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2015 | 31.10 | +0.16% | 0 | 0 | ||||||||||
1.12.2015 | 31.05 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 31.05 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 31.05 | +1.64% | 0 | 0 | ||||||||||
25.11.2015 | 31.00 | +0.16% | 0 | 0 | ||||||||||
24.11.2015 | 30.95 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 30.95 | +3.17% | 0 | 0 | ||||||||||
6.1.2016 | 30.75 | 0.00% | 0 | 0 | ||||||||||
5.1.2016 | 30.75 | +3.02% | 0 | 0 | ||||||||||
16.12.2015 | 30.75 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 30.75 | +1.82% | 0 | 0 | ||||||||||
19.1.2016 | 30.70 | 0.00% | 0 | 0 | ||||||||||
18.1.2016 | 30.70 | 0.00% | 0 | 0 | ||||||||||
15.1.2016 | 30.70 | 0.00% | 0 | 0 | ||||||||||
14.1.2016 | 30.70 | 0.00% | 0 | 0 | ||||||||||
13.1.2016 | 30.70 | 0.00% | 0 | 0 | ||||||||||
12.1.2016 | 30.70 | +0.33% | 0 | 0 | ||||||||||
11.1.2016 | 30.60 | 0.00% | 0 | 0 | ||||||||||
8.1.2016 | 30.60 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 30.60 | -0.49% | 0 | 0 | ||||||||||
|