EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2016 | 13.10 | -17.61% | 0 | 0 | ||||||||||
1.7.2016 | 15.90 | -12.64% | 0 | 0 | ||||||||||
20.6.2014 | 12.40 | -10.14% | 27 700 | 2 000 | ||||||||||
21.9.2016 | 14.70 | -8.98% | 0 | 0 | ||||||||||
1.7.2014 | 11.35 | -8.84% | 0 | 0 | ||||||||||
11.7.2016 | 13.55 | -8.75% | 0 | 0 | ||||||||||
17.3.2016 | 24.15 | -8.70% | 0 | 0 | ||||||||||
10.8.2016 | 13.35 | -8.56% | 0 | 0 | ||||||||||
19.4.2016 | 21.45 | -8.53% | 0 | 0 | ||||||||||
1.11.2016 | 17.90 | -8.44% | 0 | 0 | ||||||||||
18.11.2014 | 22.80 | -8.43% | 0 | 0 | ||||||||||
13.5.2015 | 21.90 | -8.37% | 0 | 0 | ||||||||||
2.9.2016 | 15.95 | -8.33% | 0 | 0 | ||||||||||
9.12.2014 | 21.10 | -8.26% | 0 | 0 | ||||||||||
29.6.2016 | 18.40 | -8.00% | 0 | 0 | ||||||||||
19.9.2016 | 15.80 | -7.60% | 0 | 0 | ||||||||||
20.3.2015 | 24.60 | -7.52% | 0 | 0 | ||||||||||
8.6.2016 | 21.10 | -7.46% | 0 | 0 | ||||||||||
16.3.2017 | 20.50 | -7.24% | 0 | 0 | ||||||||||
4.5.2015 | 23.40 | -7.14% | 0 | 0 | ||||||||||
|