EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2016 | 22.30 | +17.06% | 0 | 0 | ||||||||||
7.7.2016 | 15.30 | +16.79% | 0 | 0 | ||||||||||
15.12.2016 | 24.90 | +15.55% | 0 | 0 | ||||||||||
17.2.2015 | 24.30 | +11.47% | 0 | 0 | ||||||||||
30.10.2014 | 22.50 | +11.39% | 0 | 0 | ||||||||||
5.8.2016 | 14.80 | +11.28% | 0 | 0 | ||||||||||
4.10.2016 | 18.05 | +10.40% | 0 | 0 | ||||||||||
7.7.2015 | 28.10 | +10.20% | 0 | 0 | ||||||||||
16.12.2014 | 23.30 | +9.39% | 0 | 0 | ||||||||||
14.7.2014 | 11.70 | +8.84% | 0 | 0 | ||||||||||
19.5.2015 | 22.30 | +8.78% | 0 | 0 | ||||||||||
3.10.2016 | 16.35 | +8.64% | 0 | 0 | ||||||||||
20.7.2016 | 15.75 | +8.62% | 0 | 0 | ||||||||||
3.3.2017 | 20.05 | +8.09% | 0 | 0 | ||||||||||
10.4.2017 | 19.25 | +7.84% | 0 | 0 | ||||||||||
15.6.2017 | 20.40 | +7.65% | 0 | 0 | ||||||||||
19.5.2016 | 23.25 | +7.64% | 0 | 0 | ||||||||||
30.4.2015 | 25.20 | +7.23% | 0 | 0 | ||||||||||
5.8.2014 | 14.20 | +7.17% | 0 | 0 | ||||||||||
9.4.2015 | 25.70 | +7.08% | 0 | 0 | ||||||||||
|