EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2022	161.29	-44.50%	0	0
3.3.2022	161.29	0.00%	0	0
4.3.2022	161.29	0.00%	0	0
16.6.2014	200.60	-2.67%	20 660	100
20.6.2014	200.70	-7.77%	0	0
23.6.2014	202.00	+0.65%	20 470	100
24.6.2014	203.20	+0.59%	0	0
13.6.2014	206.10	-9.17%	2 099	10
17.6.2014	206.40	+2.89%	0	0
18.6.2014	209.70	+1.60%	0	0
1.7.2014	210.90	-2.13%	0	0
25.6.2014	212.30	+4.48%	0	0
27.6.2014	213.90	-2.33%	0	0
30.6.2014	215.50	+0.75%	0	0
19.6.2014	217.60	+3.77%	0	0
26.6.2014	219.00	+3.16%	0	0
12.6.2014	226.90	-11.09%	0	0
2.7.2014	234.30	+11.10%	0	0
10.6.2014	249.80	-5.38%	2 547	10
3.7.2014	252.00	+7.55%	4 852	20
‹‹ First 60     Next 20 ›