EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2015	4.55	0.00%	0	0
14.12.2015	4.55	0.00%	0	0
11.12.2015	4.55	-18.75%	54 800	12 000
10.12.2015	5.60	+3.70%	5 600	1 000
9.12.2015	5.40	+1.89%	7 992	1 480
8.12.2015	5.30	-38.01%	75 700	14 000
7.12.2015	8.55	0.00%	0	0
4.12.2015	8.55	0.00%	0	0
3.12.2015	8.55	0.00%	0	0
2.12.2015	8.55	0.00%	0	0
1.12.2015	8.55	0.00%	0	0
30.11.2015	8.55	+1.18%	98 550	11 500
27.11.2015	8.45	0.00%	0	0
26.11.2015	8.45	0.00%	0	0
25.11.2015	8.45	0.00%	0	0
24.11.2015	8.45	0.00%	0	0
23.11.2015	8.45	0.00%	0	0
20.11.2015	8.45	0.00%	0	0
19.11.2015	8.45	-6.63%	9 996	1 183
18.11.2015	9.05	0.00%	0	0
16.11.2015	9.05	-1.09%	18 744	2 048
13.11.2015	9.15	0.00%	0	0
12.11.2015	9.15	-15.28%	10 065	1 100
11.11.2015	10.80	-13.60%	0	0
10.11.2015	12.50	0.00%	0	0
9.11.2015	12.50	0.00%	0	0
6.11.2015	12.50	0.00%	0	0
5.11.2015	12.50	+4.60%	87 500	7 000
4.11.2015	11.95	+29.19%	19 120	1 600
3.11.2015	9.25	0.00%	0	0
2.11.2015	9.25	0.00%	0	0
30.10.2015	9.25	0.00%	0	0
29.10.2015	9.25	0.00%	0	0
28.10.2015
27.10.2015	9.25	0.00%	0	0
26.10.2015	9.25	0.00%	0	0
23.10.2015	9.25	-10.63%	0	0
22.10.2015	10.35	0.00%	0	0
21.10.2015	10.35	0.00%	0	0
20.10.2015	10.35	0.00%	0	0
19.10.2015	10.35	+1.47%	0	0
16.10.2015	10.20	-3.32%	18 299	1 794
15.10.2015	10.55	-6.64%	53 966	5 060
14.10.2015	11.30	-13.08%	18 080	1 600
13.10.2015	13.00	-2.99%	6 500	500
12.10.2015	13.40	+30.73%	0	0
9.10.2015	10.25	0.00%	0	0
8.10.2015	10.25	0.00%	0	0
7.10.2015	10.25	0.00%	0	0
6.10.2015	10.25	-4.65%	0	0
5.10.2015	10.75	0.00%	0	0
2.10.2015	10.75	0.00%	0	0
1.10.2015	10.75	0.00%	0	0
30.9.2015	10.75	0.00%	0	0
29.9.2015	10.75	-2.71%	0	0
25.9.2015	11.05	-8.68%	0	0
24.9.2015	12.10	-2.42%	6 050	500
23.9.2015	12.40	-6.77%	0	0
22.9.2015	13.30	0.00%	0	0
21.9.2015	13.30	0.00%	0	0
‹‹ First 20    Next 60 ›