EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2015	9.05	-1.09%	18 744	2 048
13.11.2015	9.15	0.00%	0	0
12.11.2015	9.15	-15.28%	10 065	1 100
11.11.2015	10.80	-13.60%	0	0
10.11.2015	12.50	0.00%	0	0
9.11.2015	12.50	0.00%	0	0
6.11.2015	12.50	0.00%	0	0
5.11.2015	12.50	+4.60%	87 500	7 000
4.11.2015	11.95	+29.19%	19 120	1 600
3.11.2015	9.25	0.00%	0	0
2.11.2015	9.25	0.00%	0	0
30.10.2015	9.25	0.00%	0	0
29.10.2015	9.25	0.00%	0	0
28.10.2015
27.10.2015	9.25	0.00%	0	0
26.10.2015	9.25	0.00%	0	0
23.10.2015	9.25	-10.63%	0	0
22.10.2015	10.35	0.00%	0	0
21.10.2015	10.35	0.00%	0	0
20.10.2015	10.35	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›