EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2014	13.05		0	0
25.3.2014	13.40	+2.68%	0	0
26.3.2014	14.05	+4.85%	0	0
27.3.2014	13.85	-1.42%	0	0
28.3.2014	13.45	-2.88%	0	0
31.3.2014	12.90	-4.08%	0	0
1.4.2014	12.65	-1.93%	0	0
2.4.2014	12.90	+1.97%	0	0
3.4.2014
4.4.2014
7.4.2014
8.4.2014	10.35		0	0
9.4.2014	10.35	0.00%	0	0
10.4.2014	12.00	+15.94%	0	0
11.4.2014	10.65	-11.25%	0	0
14.4.2014	11.55	+8.45%	0	0
15.4.2014	12.05	+4.32%	0	0
16.4.2014	13.55	+12.44%	7 233	550
17.4.2014	14.05	+3.69%	0	0
22.4.2014	15.00	+6.76%	0	0
‹‹ First 60     Next 20 ›