EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2015 | 5.60 | +3.70% | 5 600 | 1 000 | ||||||||||
24.9.2015 | 12.10 | -2.42% | 6 050 | 500 | ||||||||||
28.4.2015 | 22.95 | -5.56% | 6 197 | 270 | ||||||||||
13.10.2015 | 13.00 | -2.99% | 6 500 | 500 | ||||||||||
16.4.2014 | 13.55 | +12.44% | 7 233 | 550 | ||||||||||
23.4.2014 | 13.80 | -8.00% | 7 370 | 550 | ||||||||||
14.9.2015 | 14.90 | -5.10% | 7 450 | 500 | ||||||||||
9.12.2015 | 5.40 | +1.89% | 7 992 | 1 480 | ||||||||||
16.12.2014 | 18.35 | -2.91% | 9 909 | 540 | ||||||||||
19.11.2015 | 8.45 | -6.63% | 9 996 | 1 183 | ||||||||||
12.11.2015 | 9.15 | -15.28% | 10 065 | 1 100 | ||||||||||
28.8.2014 | 20.55 | -2.14% | 12 330 | 600 | ||||||||||
16.10.2014 | 17.65 | -0.84% | 12 355 | 700 | ||||||||||
2.9.2014 | 21.30 | +2.40% | 12 780 | 600 | ||||||||||
30.10.2014 | 19.55 | -0.76% | 13 685 | 700 | ||||||||||
17.12.2014 | 18.65 | +1.63% | 14 324 | 810 | ||||||||||
14.10.2015 | 11.30 | -13.08% | 18 080 | 1 600 | ||||||||||
16.10.2015 | 10.20 | -3.32% | 18 299 | 1 794 | ||||||||||
16.11.2015 | 9.05 | -1.09% | 18 744 | 2 048 | ||||||||||
4.11.2015 | 11.95 | +29.19% | 19 120 | 1 600 | ||||||||||
|