EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2015	13.40	+30.73%	0	0
4.11.2015	11.95	+29.19%	19 120	1 600
10.4.2014	12.00	+15.94%	0	0
25.2.2015	20.25	+15.71%	0	0
16.4.2014	13.55	+12.44%	7 233	550
17.9.2015	14.00	+12.00%	0	0
19.9.2014	24.05	+9.82%	106 397	4 424
22.6.2015	20.20	+9.49%	0	0
24.10.2014	19.30	+9.35%	0	0
19.6.2015	18.45	+9.17%	184 500	10 000
14.4.2014	11.55	+8.45%	0	0
19.3.2015	21.25	+8.14%	0	0
26.8.2014	21.00	+7.14%	0	0
22.4.2014	15.00	+6.76%	0	0
29.9.2014	25.10	+6.58%	0	0
1.7.2014	16.70	+6.37%	0	0
20.7.2015	20.55	+6.20%	0	0
19.5.2014	13.50	+5.88%	0	0
28.4.2014	14.40	+5.88%	0	0
13.4.2015	23.25	+5.44%	0	0
‹‹ First 60     Next 20 ›