ST.DLUHOP. VAR/27, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2027, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2014 | 0.00% | 0 | 0 | |||||||||||
16.5.2014 | 0.00% | 0 | 0 | |||||||||||
19.5.2014 | 97.55 | 0.00% | 460 364 815 | 47 323 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2014 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2014 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2014 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2014 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2014 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2014 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2014 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 97.55 | 0.00% | 1 804 972 | 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2014 | 97.55 | 0.00% | 1 091 208 407 | 111 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2014 | 97.55 | 0.00% | 518 569 912 | 53 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2014 | 97.55 | 0.00% | 2 098 580 920 | 214 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2014 | 97.55 | 0.00% | 146 657 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 97.55 | 0.00% | 97 771 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2014 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|