EB S&P500 TL2, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2014	54.35		0	0
21.5.2014	55.35		0	0
16.10.2014	55.45	-4.56%	35 795	650
22.5.2014	57.50	+3.88%	0	0
15.10.2014	58.10	-7.26%	50 253	827
27.5.2014	61.45		0	0
29.5.2014	62.35		299 556	4 770
14.10.2014	62.65	-4.35%	0	0
2.6.2014	63.60	0.00%	0	0
30.5.2014	63.60	+2.00%	0	0
4.6.2014	63.90	-0.62%	0	0
3.6.2014	64.30	+1.10%	0	0
17.10.2014	64.45	+16.23%	37 635	600
8.8.2014	64.65	-5.27%	13 160	200
20.10.2014	64.90	+0.70%	0	0
13.10.2014	65.50	-7.22%	6 765	100
5.6.2014	66.75	+4.46%	0	0
16.6.2014	67.05	-0.67%	0	0
6.8.2014	67.35	-2.46%	0	0
13.6.2014	67.50	-3.57%	63 990	948
‹‹ First 60     Next 20 ›