WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 800.00 | -0.78% | 609 529 | 163 | ||||||
| 30.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 830.00 | +0.78% | 573 151 | 149 | ||||||
| 29.3.2005 | 3 850.00 | +3.49% | 15 400 | 4 | 3 800.10 | 0.00% | 53 201 | 14 | ||||||
| 25.3.2005 | 3 720.00 | 0.00% | 0 | 0 | 3 800.20 | 0.00% | 776 184 | 205 | ||||||
| 24.3.2005 | 3 720.00 | 0.00% | 0 | 0 | 3 800.00 | +2.36% | 426 391 | 114 | ||||||
| 23.3.2005 | 3 720.00 | 0.00% | 11 160 | 3 | 3 712.20 | +0.05% | 613 655 | 165 | ||||||
| 22.3.2005 | 3 720.00 | -3.38% | 48 360 | 13 | 3 710.00 | 0.00% | 233 730 | 63 | ||||||
| 21.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 710.00 | +0.27% | 414 220 | 112 | ||||||
| 18.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 203 500 | 55 | ||||||
| 17.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | +0.54% | 107 300 | 29 | ||||||
| 16.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 680.00 | -1.34% | 473 425 | 128 | ||||||
| 15.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 730.00 | -0.26% | 337 900 | 91 | ||||||
| 14.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 740.00 | +1.08% | 78 402 | 21 | ||||||
| 11.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 455 108 | 123 | ||||||
| 10.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 700.20 | 0.00% | 18 501 | 5 | ||||||
| 9.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | -3.39% | 92 500 | 25 | ||||||
| 8.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 830.00 | +4.92% | 0 | 0 | ||||||
| 4.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 650.10 | -1.34% | 36 501 | 10 | ||||||
| 3.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | -7.47% | 44 400 | 12 | ||||||
| ||||||||||||||
