WIENERBERGER C.P., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 080.10 | +3.03% | 0 | 0 | ||||||
| 12.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 44 330 | 11 | ||||||
| 11.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 4 030.00 | +9.42% | 0 | 0 | ||||||
| 23.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +0.43% | 195 275 | 50 | ||||||
| 9.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +1.01% | 122 763 | 31 | ||||||
| 2.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 999.00 | +8.08% | 112 395 | 30 | ||||||
| 22.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 982.50 | +3.68% | 0 | 0 | ||||||
| 4.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 961.00 | +0.02% | 7 922 | 2 | ||||||
| 16.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 960.50 | +0.26% | 142 569 | 36 | ||||||
| 7.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 960.50 | -0.01% | 118 815 | 30 | ||||||
| 17.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 960.10 | -0.01% | 162 361 | 41 | ||||||
| 8.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 960.00 | -0.01% | 217 800 | 55 | ||||||
| 3.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 960.00 | +0.25% | 7 920 | 2 | ||||||
| 15.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 950.00 | +2.86% | 81 323 | 21 | ||||||
| 2.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 950.00 | +1.25% | 0 | 0 | ||||||
| 25.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 918.40 | +1.51% | 0 | 0 | ||||||
| 24.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 905.50 | -2.36% | 0 | 0 | ||||||
| 28.1.2005 | 3 850.00 | +12.94% | 77 000 | 20 | 3 902.20 | 0.00% | 195 113 | 50 | ||||||
| 27.1.2005 | 3 409.00 | +4.99% | 0 | 0 | 3 902.10 | +0.04% | 179 493 | 46 | ||||||
| 1.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 901.00 | 0.00% | 46 812 | 12 | ||||||
| ||||||||||||||
