WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.2001 | 1 416.00 | +0.07% | 1 416 | 1 | 1 500.00 | 0.00% | 23 340 | 16 | ||||||
| 25.2.2000 | 1 320.00 | +0.22% | 1 320 | 1 | 1 410.00 | -1.74% | 11 280 | 8 | ||||||
| 24.6.1999 | 1 278.00 | -4.98% | 1 278 | 1 | 1 284.00 | -8.93% | 134 164 | 96 | ||||||
| 22.6.1999 | 1 345.00 | -3.16% | 1 345 | 1 | 1 400.00 | +2.52% | 98 180 | 64 | ||||||
| 21.5.1999 | 950.00 | +0.11% | 950 | 1 | 1 021.00 | +9.43% | 118 778 | 121 | ||||||
| 6.11.1998 | 544.30 | -4.99% | 544 | 1 | 594.50 | -3.24% | 1 189 | 2 | ||||||
| 7.10.1998 | 580.00 | +1.75% | 580 | 1 | 622.00 | +3.96% | 751 920 | 1 209 | ||||||
| 30.9.1998 | 491.00 | -2.92% | 491 | 1 | 564.80 | +2.55% | 11 861 | 21 | ||||||
| 11.8.1998 | 483.00 | +1.55% | 483 | 1 | 463.50 | +0.04% | 2 781 | 6 | ||||||
| 8.10.1997 | 185.00 | 0.00% | 185 | 1 | 208.00 | +7.73% | 2 043 | 10 | ||||||
| 17.9.1997 | 161.12 | 0.00% | 161 | 1 | 195.00 | +2.07% | 1 170 | 6 | ||||||
| 2.9.1997 | 151.23 | 0.00% | 151 | 1 | 176.00 | +1.23% | 1 050 | 6 | ||||||
| 26.8.1997 | 139.01 | 0.00% | 139 | 1 | +4.89% | 0 | ||||||||
| 21.7.1997 | 135.12 | +0.08% | 135 | 1 | 160.20 | +3.57% | 3 588 | 23 | ||||||
| 23.6.1997 | 133.35 | +0.77% | 133 | 1 | 0.00% | 0 | ||||||||
| 21.3.1995 | 251.00 | 0.00% | 251 | 1 | ||||||||||
| 9.1.2001 | 1 439.00 | 0.00% | 2 878 | 2 | 1 532.00 | +7.71% | 0 | 0 | ||||||
| 13.2.2001 | 1 390.00 | -3.40% | 2 780 | 2 | 1 650.50 | +5.76% | 0 | 0 | ||||||
| 18.4.2000 | 1 249.00 | -4.94% | 2 498 | 2 | 1 269.60 | -0.18% | 7 618 | 6 | ||||||
| 22.2.2000 | 1 317.00 | -4.07% | 2 634 | 2 | 1 370.00 | -1.79% | 179 198 | 125 | ||||||
| ||||||||||||||
