WIENERBERGER C.P., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1998 | 523.00 | +4.80% | 438 274 | 838 | 451.00 | -3.51% | 163 218 | 338 | ||||||
| 11.1.1996 | 153.00 | -10.00% | 113 373 | 741 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 176.00 | 0.00% | 106 304 | 604 | 156.00 | -3.00% | 4 992 | 32 | ||||||
| 9.1.1997 | 180.00 | +4.65% | 73 800 | 410 | +0.55% | 0 | ||||||||
| 17.4.1997 | 157.00 | -3.35% | 62 957 | 401 | 190.00 | -1.04% | 1 140 | 6 | ||||||
| 22.5.1996 | 150.00 | -1.39% | 57 750 | 385 | 150.50 | -5.00% | 301 | 2 | ||||||
| 12.4.1994 | 835.00 | +424.00% | 250 500 | 300 | ||||||||||
| 29.10.1996 | 185.00 | 0.00% | 50 320 | 272 | 185.00 | +2.01% | 9 590 | 52 | ||||||
| 21.4.1997 | 146.30 | -3.24% | 36 868 | 252 | 154.00 | -8.70% | 3 123 | 20 | ||||||
| 1.6.1998 | 499.00 | +4.83% | 115 269 | 231 | 500.00 | +6.94% | 93 092 | 186 | ||||||
| 24.4.1996 | 166.00 | +1.84% | 38 014 | 229 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 140.00 | -0.94% | 31 640 | 226 | 150.00 | 0.00% | 900 | 6 | ||||||
| 12.3.1997 | 297.00 | +4.94% | 64 449 | 217 | +1.79% | 0 | ||||||||
| 7.3.1997 | 258.00 | -4.79% | 54 696 | 212 | 250.00 | -1.82% | 4 266 | 19 | ||||||
| 21.3.1994 | 770.00 | +1 000.00% | 154 000 | 200 | ||||||||||
| 14.3.1997 | 271.00 | -4.24% | 47 425 | 175 | 252.00 | -9.67% | 756 | 3 | ||||||
| 4.12.1995 | 170.00 | -0.14% | 26 690 | 157 | -2.00% | 0 | 0 | |||||||
| 7.2.1997 | 275.00 | -4.84% | 41 250 | 150 | 216.50 | -9.03% | 650 | 3 | ||||||
| 25.10.1996 | 185.00 | +2.77% | 27 750 | 150 | 185.00 | -2.48% | 5 062 | 28 | ||||||
| 21.3.1996 | 154.20 | +0.78% | 23 130 | 150 | 170.00 | -2.00% | 8 460 | 52 | ||||||
| ||||||||||||||
