ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (17)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2015	98.65	0.00%	20 166	2	10 000.00	0.00%	0	0
12.10.2015	98.65	0.00%	251 654	25	10 000.00	0.00%	0	0
28.7.2014	98.65	0.00%	644 911	65	10 000.00	0.00%	0	0
16.11.2016	98.65	0.00%	917 523	90	10 000.00	0.00%	0	0
11.2.2016	98.65	0.00%	903 252	90	10 000.00	0.00%	0	0
24.7.2017	98.65	0.00%	966 235	95	10 000.00	0.00%	0	0
9.1.2015	98.65	0.00%	946 777	95	10 000.00	0.00%	0	0
6.11.2017	98.65	0.00%	1 029 296	100	10 000.00	0.00%	0	0
3.11.2017	98.65	0.00%	1 027 994	100	10 000.00	0.00%	0	0
31.10.2017	98.65	0.00%	1 028 282	100	10 000.00	0.00%	0	0
27.10.2017	98.65	0.00%	1 027 780	100	10 000.00	0.00%	0	0
20.9.2017	98.65	0.00%	1 028 704	100	10 000.00	0.00%	0	0
8.9.2017	98.65	0.00%	1 023 685	100	10 000.00	0.00%	0	0
7.9.2017	98.65	0.00%	1 022 683	100	10 000.00	0.00%	0	0
29.8.2017	98.65	0.00%	1 022 561	100	10 000.00	0.00%	0	0
21.8.2017	98.65	0.00%	1 022 546	100	10 000.00	0.00%	0	0
3.7.2017	98.65	0.00%	1 015 054	100	10 000.00	0.00%	0	0
8.6.2017	98.65	0.00%	1 014 500	100	10 000.00	0.00%	0	0
29.5.2017	98.65	0.00%	1 019 985	100	10 000.00	0.00%	0	0
10.5.2017	98.65	0.00%	1 014 452	100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›