J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2014	100.00	0.00%	0	0
1.7.2014	100.00	0.00%	158 407 410	1 581
2.7.2014	100.00	0.00%	14 427 806	144
3.7.2014	100.19	+0.19%	8 015 200	80
4.7.2014	100.39	+0.20%	100 390	1
7.7.2014	100.39	0.00%	0	0
8.7.2014	100.39	0.00%	118 960 841	1 185
9.7.2014	100.39	0.00%	11 544 722	115
10.7.2014	100.58	+0.19%	704 060	7
11.7.2014	100.58	0.00%	0	0
14.7.2014	100.58	0.00%	1 609 280	16
15.7.2014	106.00	+5.39%	91 837 997	913
16.7.2014	106.00	0.00%	5 029 167	50
17.7.2014	106.00	0.00%	0	0
18.7.2014	106.00	0.00%	0	0
21.7.2014	106.00	0.00%	0	0
22.7.2014	106.00	0.00%	22 480 009	212
23.7.2014	106.20	+0.19%	318 600	3
24.7.2014	106.20	0.00%	0	0
25.7.2014	106.20	0.00%	0	0
‹‹ First 60     Next 20 ›