MADETA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2001 | 130.00 | 0.00% | 0 | 0 | 167.00 | +9.94% | 835 | 5 | ||||||
| 9.5.2001 | 130.00 | 0.00% | 0 | 0 | 151.90 | +0.39% | 0 | 0 | ||||||
| 7.5.2001 | 130.00 | 0.00% | 0 | 0 | 151.30 | +2.71% | 0 | 0 | ||||||
| 4.5.2001 | 130.00 | 0.00% | 0 | 0 | 147.30 | +7.59% | 1 031 | 7 | ||||||
| 3.5.2001 | 130.00 | 0.00% | 0 | 0 | 136.90 | +9.95% | 2 875 | 21 | ||||||
| 2.5.2001 | 130.00 | 0.00% | 0 | 0 | 124.50 | -0.47% | 872 | 7 | ||||||
| 30.4.2001 | 130.00 | 0.00% | 0 | 0 | 125.10 | -3.99% | 1 716 | 14 | ||||||
| 27.4.2001 | 130.00 | 0.00% | 0 | 0 | 130.30 | +0.07% | 2 605 | 20 | ||||||
| 26.4.2001 | 130.00 | 0.00% | 0 | 0 | 130.20 | -9.70% | 1 823 | 14 | ||||||
| 25.4.2001 | 130.00 | -3.70% | 910 | 7 | 144.20 | +2.19% | 2 019 | 14 | ||||||
| 17.5.2001 | 135.00 | 0.00% | 0 | 0 | 171.70 | +8.87% | 5 720 | 35 | ||||||
| 16.5.2001 | 135.00 | 0.00% | 0 | 0 | 157.70 | -7.23% | 2 208 | 14 | ||||||
| 15.5.2001 | 135.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 2 415 | 14 | ||||||
| 14.5.2001 | 135.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| 11.5.2001 | 135.00 | +3.84% | 6 210 | 46 | 175.00 | +4.79% | 1 225 | 7 | ||||||
| 24.4.2001 | 135.00 | -4.46% | 1 890 | 14 | 141.10 | 0.00% | 3 951 | 28 | ||||||
| 22.5.2001 | 141.00 | 0.00% | 0 | 0 | 216.90 | +9.98% | 3 037 | 14 | ||||||
| 21.5.2001 | 141.00 | 0.00% | 0 | 0 | 197.20 | +9.73% | 2 761 | 14 | ||||||
| 18.5.2001 | 141.00 | +4.44% | 987 | 7 | 179.70 | +4.65% | 3 770 | 21 | ||||||
| 23.4.2001 | 141.31 | -4.99% | 0 | 0 | 141.10 | -8.43% | 4 488 | 30 | ||||||
| ||||||||||||||
