EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 28.3.2024  79.48  +1.49%  0  0         
 27.3.2024  78.31  +1.94%  0  0         
 26.3.2024  76.82  -0.10%  0  0         
 25.3.2024  76.90  +0.03%  0  0         
 22.3.2024  76.88  +1.30%  0  0         
 21.3.2024  75.89  +1.63%  0  0         
 20.3.2024  74.67  -0.25%  0  0         
 19.3.2024  74.86  +1.91%  0  0         
 18.3.2024  73.46  +0.95%  0  0         
 15.3.2024  72.77  +4.05%  0  0         
 14.3.2024  69.94  -1.20%  0  0         
 13.3.2024  70.79  +0.67%  0  0         
 12.3.2024  70.32  +0.53%  0  0         
 11.3.2024  69.95  -0.30%  0  0         
 8.3.2024  70.16  -1.50%  0  0         
 7.3.2024  71.23  +1.18%  0  0         
 6.3.2024  70.40  +0.95%  0  0         
 5.3.2024  69.74  +1.16%  0  0         
 4.3.2024  68.94  -1.50%  0  0         
 1.3.2024  69.99  +1.83%  0  0         
 29.2.2024  68.73  -6.93%  0  0         
 28.2.2024  73.85  -0.09%  0  0         
 27.2.2024  73.92  -0.46%  0  0         
 26.2.2024  74.26  -1.50%  0  0         
 23.2.2024  75.39  -0.89%  0  0         
 22.2.2024  76.07  +2.05%  0  0         
 21.2.2024  74.54  +0.69%  0  0         
 20.2.2024  74.03  -0.56%  0  0         
 19.2.2024  74.45  -1.39%  0  0         
 16.2.2024  75.50  +1.82%  0  0         
 15.2.2024  74.15  -3.19%  0  0         
 14.2.2024  76.59  -0.07%  0  0         
 13.2.2024  76.64  +1.90%  0  0         
 12.2.2024  75.21  +2.12%  0  0         
 9.2.2024  73.65  +0.40%  0  0         
 8.2.2024  73.36  +0.05%  0  0         
 7.2.2024  73.32  -3.08%  0  0         
 6.2.2024  75.65  +0.34%  0  0         
 5.2.2024  75.39  -0.79%  0  0         
 2.2.2024  75.99  +0.61%  0  0         
 1.2.2024  75.53  -0.17%  0  0         
 31.1.2024  75.66  -0.12%  0  0         
 30.1.2024  75.75  +1.77%  0  0         
 29.1.2024  74.43  -0.94%  0  0         
 26.1.2024  75.14  +0.21%  0  0         
 25.1.2024  74.98  +0.17%  0  0         
 24.1.2024  74.85  +1.96%  0  0         
 23.1.2024  73.41  +0.03%  0  0         
 22.1.2024  73.39  +1.17%  0  0         
 19.1.2024  72.54  +1.00%  0  0         
 18.1.2024  71.82  +1.13%  0  0         
 17.1.2024  71.02  -1.10%  0  0         
 16.1.2024  71.81  -1.40%  0  0         
 15.1.2024  72.83  +1.04%  0  0         
 12.1.2024  72.08  +1.71%  0  0         
 11.1.2024  70.87  +1.03%  0  0         
 10.1.2024  70.15  +0.94%  0  0         
 9.1.2024  69.50  +0.09%  0  0         
 8.1.2024  69.44  +0.33%  0  0         
 5.1.2024  69.21  +1.13%  69  1         
  ‹‹ First 20   Next 60 › 
Zobrazit sloupec