EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2024 | 68.73 | -6.93% | 0 | 0 | ||||||||||
28.2.2024 | 73.85 | -0.09% | 0 | 0 | ||||||||||
27.2.2024 | 73.92 | -0.46% | 0 | 0 | ||||||||||
26.2.2024 | 74.26 | -1.50% | 0 | 0 | ||||||||||
23.2.2024 | 75.39 | -0.89% | 0 | 0 | ||||||||||
22.2.2024 | 76.07 | +2.05% | 0 | 0 | ||||||||||
21.2.2024 | 74.54 | +0.69% | 0 | 0 | ||||||||||
20.2.2024 | 74.03 | -0.56% | 0 | 0 | ||||||||||
19.2.2024 | 74.45 | -1.39% | 0 | 0 | ||||||||||
16.2.2024 | 75.50 | +1.82% | 0 | 0 | ||||||||||
15.2.2024 | 74.15 | -3.19% | 0 | 0 | ||||||||||
14.2.2024 | 76.59 | -0.07% | 0 | 0 | ||||||||||
13.2.2024 | 76.64 | +1.90% | 0 | 0 | ||||||||||
12.2.2024 | 75.21 | +2.12% | 0 | 0 | ||||||||||
9.2.2024 | 73.65 | +0.40% | 0 | 0 | ||||||||||
8.2.2024 | 73.36 | +0.05% | 0 | 0 | ||||||||||
7.2.2024 | 73.32 | -3.08% | 0 | 0 | ||||||||||
6.2.2024 | 75.65 | +0.34% | 0 | 0 | ||||||||||
5.2.2024 | 75.39 | -0.79% | 0 | 0 | ||||||||||
2.2.2024 | 75.99 | +0.61% | 0 | 0 | ||||||||||
|