EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2014	16.45	0.00%	0	0
16.9.2014	15.55	-5.47%	0	0
17.9.2014	15.40	-0.96%	77 000	5 000
18.9.2014	15.75	+2.27%	78 750	5 000
19.9.2014	16.75	+6.35%	0	0
22.9.2014	16.75	0.00%	0	0
23.9.2014	13.65	-18.51%	9 940	700
24.9.2014	13.65	0.00%	0	0
25.9.2014	13.65	0.00%	0	0
26.9.2014	13.65	0.00%	0	0
29.9.2014	11.95	-12.45%	0	0
30.9.2014	11.95	0.00%	0	0
1.10.2014	11.95	0.00%	0	0
2.10.2014	11.25	-5.86%	0	0
3.10.2014	11.25	0.00%	0	0
6.10.2014	11.25	0.00%	0	0
7.10.2014	12.50	+11.11%	0	0
8.10.2014	12.50	0.00%	0	0
9.10.2014	12.50	0.00%	0	0
10.10.2014	11.00	-12.00%	1 320	120
‹‹ First 60     Next 20 ›