EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2022 | 82.61 | +1.32% | 0 | 0 | ||||||||||
10.2.2022 | 81.66 | +0.53% | 0 | 0 | ||||||||||
17.1.2022 | 81.53 | +1.80% | 0 | 0 | ||||||||||
9.2.2022 | 81.23 | +2.32% | 0 | 0 | ||||||||||
13.1.2022 | 80.92 | +2.44% | 0 | 0 | ||||||||||
14.1.2022 | 80.09 | -1.03% | 0 | 0 | ||||||||||
28.3.2024 | 79.48 | +1.49% | 0 | 0 | ||||||||||
8.2.2022 | 79.39 | +3.51% | 0 | 0 | ||||||||||
19.1.2022 | 79.37 | -3.92% | 14 250 | 175 | ||||||||||
12.1.2022 | 78.99 | +1.31% | 0 | 0 | ||||||||||
4.1.2022 | 78.97 | +5.14% | 0 | 0 | ||||||||||
11.2.2022 | 78.90 | -3.38% | 0 | 0 | ||||||||||
7.1.2022 | 78.50 | +2.00% | 0 | 0 | ||||||||||
27.3.2024 | 78.31 | +1.94% | 0 | 0 | ||||||||||
11.1.2022 | 77.97 | +2.04% | 0 | 0 | ||||||||||
20.1.2022 | 77.82 | -1.95% | 0 | 0 | ||||||||||
3.2.2022 | 77.79 | +0.79% | 0 | 0 | ||||||||||
2.2.2022 | 77.18 | +3.78% | 0 | 0 | ||||||||||
5.1.2022 | 77.06 | -2.42% | 0 | 0 | ||||||||||
6.1.2022 | 76.96 | -0.13% | 0 | 0 | ||||||||||
|