EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

 The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 18.1.2022  82.61  +1.32%  0  0         
 10.2.2022  81.66  +0.53%  0  0         
 17.1.2022  81.53  +1.80%  0  0         
 9.2.2022  81.23  +2.32%  0  0         
 13.1.2022  80.92  +2.44%  0  0         
 14.1.2022  80.09  -1.03%  0  0         
 28.3.2024  79.48  +1.49%  0  0         
 8.2.2022  79.39  +3.51%  0  0         
 19.1.2022  79.37  -3.92%  14 250  175         
 12.1.2022  78.99  +1.31%  0  0         
 4.1.2022  78.97  +5.14%  0  0         
 11.2.2022  78.90  -3.38%  0  0         
 7.1.2022  78.50  +2.00%  0  0         
 27.3.2024  78.31  +1.94%  0  0         
 11.1.2022  77.97  +2.04%  0  0         
 20.1.2022  77.82  -1.95%  0  0         
 3.2.2022  77.79  +0.79%  0  0         
 2.2.2022  77.18  +3.78%  0  0         
 5.1.2022  77.06  -2.42%  0  0         
 6.1.2022  76.96  -0.13%  0  0         
  ‹‹ First 60    Next 20 › 
Zobrazit sloupec