EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2024 | 69.21 | +1.13% | 69 | 1 | ||||||||||
| 15.6.2023 | 53.39 | -2.39% | 54 | 1 | ||||||||||
| 12.12.2023 | 67.16 | +0.72% | 134 | 2 | ||||||||||
| 19.12.2023 | 65.13 | +1.04% | 130 | 2 | ||||||||||
| 21.12.2023 | 65.06 | +0.22% | 130 | 2 | ||||||||||
| 18.12.2023 | 64.46 | +0.50% | 257 | 4 | ||||||||||
| 14.12.2023 | 63.35 | -4.79% | 336 | 5 | ||||||||||
| 12.11.2020 | 25.28 | -0.78% | 248 | 10 | ||||||||||
| 3.3.2015 | 26.35 | +1.15% | 343 | 13 | ||||||||||
| 19.11.2014 | 20.00 | +4.99% | 260 | 13 | ||||||||||
| 7.9.2023 | 56.12 | -3.09% | 1 154 | 20 | ||||||||||
| 2.11.2023 | 59.98 | +0.81% | 1 201 | 20 | ||||||||||
| 20.7.2016 | 26.95 | +3.45% | 1 557 | 58 | ||||||||||
| 12.6.2015 | 32.30 | -5.56% | 2 907 | 90 | ||||||||||
| 11.11.2014 | 17.95 | +5.90% | 1 616 | 90 | ||||||||||
| 24.9.2020 | 17.01 | -2.41% | 1 735 | 100 | ||||||||||
| 23.7.2020 | 25.58 | -4.23% | 2 689 | 100 | ||||||||||
| 14.4.2020 | 18.82 | +12.15% | 1 882 | 100 | ||||||||||
| 8.4.2020 | 15.54 | -10.64% | 1 589 | 100 | ||||||||||
| 10.10.2014 | 11.00 | -12.00% | 1 320 | 120 | ||||||||||
| ||||||||||||||
