EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2020 | 33.42 | +0.57% | 792 899 | 24 124 | ||||||||||
25.6.2020 | 24.04 | +3.89% | 494 011 | 21 290 | ||||||||||
21.9.2020 | 18.01 | -9.72% | 335 172 | 18 680 | ||||||||||
10.11.2020 | 25.16 | +8.26% | 406 405 | 16 705 | ||||||||||
18.9.2020 | 19.95 | -9.19% | 343 834 | 16 160 | ||||||||||
14.7.2016 | 23.00 | +25.68% | 322 802 | 15 277 | ||||||||||
26.5.2020 | 20.57 | +19.80% | 270 118 | 13 200 | ||||||||||
24.6.2016 | 16.80 | -29.11% | 217 550 | 13 000 | ||||||||||
6.4.2020 | 14.47 | +39.67% | 153 148 | 12 420 | ||||||||||
11.11.2020 | 25.48 | +1.27% | 302 996 | 11 830 | ||||||||||
22.1.2015 | 18.80 | +16.77% | 193 448 | 10 490 | ||||||||||
30.4.2020 | 21.48 | -4.49% | 239 325 | 10 407 | ||||||||||
29.4.2020 | 22.49 | +12.68% | 221 589 | 10 360 | ||||||||||
9.11.2020 | 23.24 | +41.36% | 212 434 | 9 964 | ||||||||||
25.11.2020 | 33.23 | +5.90% | 311 695 | 9 500 | ||||||||||
7.4.2020 | 17.39 | +20.18% | 162 615 | 9 440 | ||||||||||
27.5.2020 | 23.46 | +14.05% | 227 639 | 9 430 | ||||||||||
30.7.2020 | 20.16 | -9.88% | 194 000 | 9 310 | ||||||||||
15.4.2020 | 13.77 | -25.37% | 134 890 | 9 293 | ||||||||||
2.4.2020 | 11.16 | 0.00% | 109 689 | 9 283 | ||||||||||
|