EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2016 | 16.80 | -29.11% | 217 550 | 13 000 | ||||||||||
| 18.3.2020 | 11.98 | -28.94% | 0 | 0 | ||||||||||
| 29.1.2015 | 14.50 | -25.83% | 14 500 | 1 000 | ||||||||||
| 16.3.2020 | 20.67 | -25.70% | 0 | 0 | ||||||||||
| 15.4.2020 | 13.77 | -25.37% | 134 890 | 9 293 | ||||||||||
| 8.2.2016 | 24.45 | -20.75% | 0 | 0 | ||||||||||
| 30.3.2020 | 14.30 | -19.62% | 80 371 | 5 132 | ||||||||||
| 7.3.2022 | 34.72 | -19.52% | 0 | 0 | ||||||||||
| 27.6.2016 | 13.60 | -19.05% | 10 880 | 640 | ||||||||||
| 23.9.2014 | 13.65 | -18.51% | 9 940 | 700 | ||||||||||
| 17.3.2020 | 16.86 | -18.43% | 12 170 | 700 | ||||||||||
| 12.3.2020 | 26.05 | -18.13% | 0 | 0 | ||||||||||
| 24.2.2022 | 53.91 | -15.79% | 0 | 0 | ||||||||||
| 14.5.2020 | 16.42 | -15.62% | 84 760 | 4 750 | ||||||||||
| 16.10.2014 | 9.10 | -14.95% | 19 100 | 2 000 | ||||||||||
| 10.6.2016 | 20.25 | -14.92% | 0 | 0 | ||||||||||
| 25.3.2020 | 20.74 | -14.86% | 140 025 | 5 450 | ||||||||||
| 11.6.2020 | 26.31 | -14.72% | 97 053 | 3 500 | ||||||||||
| 4.11.2016 | 32.75 | -14.71% | 0 | 0 | ||||||||||
| 28.2.2022 | 51.21 | -14.06% | 0 | 0 | ||||||||||
| ||||||||||||||
