EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2020 | 23.24 | +41.36% | 212 434 | 9 964 | ||||||||||
| 6.4.2020 | 14.47 | +39.67% | 153 148 | 12 420 | ||||||||||
| 24.3.2020 | 24.36 | +32.68% | 111 218 | 4 527 | ||||||||||
| 27.10.2014 | 18.30 | +30.71% | 17 066 | 920 | ||||||||||
| 20.10.2014 | 11.75 | +29.12% | 23 500 | 2 000 | ||||||||||
| 14.7.2016 | 23.00 | +25.68% | 322 802 | 15 277 | ||||||||||
| 28.6.2016 | 16.55 | +21.69% | 0 | 0 | ||||||||||
| 5.6.2020 | 34.37 | +21.28% | 268 107 | 8 181 | ||||||||||
| 3.3.2022 | 49.81 | +21.07% | 0 | 0 | ||||||||||
| 23.4.2020 | 15.77 | +20.29% | 30 335 | 1 903 | ||||||||||
| 7.4.2020 | 17.39 | +20.18% | 162 615 | 9 440 | ||||||||||
| 26.5.2020 | 20.57 | +19.80% | 270 118 | 13 200 | ||||||||||
| 13.5.2015 | 34.20 | +19.79% | 0 | 0 | ||||||||||
| 10.2.2015 | 21.90 | +19.35% | 0 | 0 | ||||||||||
| 2.6.2020 | 26.14 | +18.98% | 48 520 | 2 000 | ||||||||||
| 23.3.2020 | 18.36 | +18.76% | 68 027 | 4 300 | ||||||||||
| 3.2.2015 | 17.15 | +18.28% | 0 | 0 | ||||||||||
| 24.10.2014 | 14.00 | +18.14% | 43 380 | 3 120 | ||||||||||
| 4.11.2022 | 43.10 | +17.82% | 0 | 0 | ||||||||||
| 28.4.2020 | 19.96 | +16.86% | 105 380 | 5 357 | ||||||||||
| ||||||||||||||
