EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2022	110.98	0.00%	0	0
2.3.2022	110.98	0.00%	0	0
1.3.2022	110.98	-58.34%	422 606	2 195
28.2.2022	266.40	-20.74%	0	0
25.2.2022	336.10	+55.77%	978 145	3 000
24.2.2022	215.77	-30.16%	785 359	3 745
23.2.2022	308.94	-9.37%	92 285	270
22.2.2022	340.88	-3.31%	501 735	1 702
21.2.2022	352.54	-9.85%	0	0
18.2.2022	391.05	+3.30%	714 031	1 720
17.2.2022	378.55	+12.45%	954 264	2 585
16.2.2022	336.64	-15.58%	1 797 234	5 145
15.2.2022	398.76	+14.82%	182 065	500
14.2.2022	347.29	-12.63%	393 147	1 100
11.2.2022	397.51	+2.02%	10 005	25
10.2.2022	389.64	-7.22%	0	0
9.2.2022	419.96	-0.92%	8 605	20
8.2.2022	423.84	+9.28%	0	0
7.2.2022	387.86	+9.73%	0	0
4.2.2022	353.47	-24.01%	14 818	40
3.2.2022	465.16	+0.20%	0	0
2.2.2022	464.24	+0.67%	0	0
1.2.2022	461.14	-6.84%	0	0
31.1.2022	495.01	+6.02%	0	0
28.1.2022	466.91	-2.37%	0	0
27.1.2022	478.22	-2.14%	0	0
26.1.2022	488.67	-11.62%	0	0
25.1.2022	552.93	-5.47%	0	0
24.1.2022	584.95	+6.22%	0	0
21.1.2022	550.69	+7.66%	119 576	218
20.1.2022	511.53	+0.30%	0	0
19.1.2022	510.01	-5.71%	0	0
18.1.2022	540.92	-4.12%	277 565	517
17.1.2022	564.14	-3.94%	0	0
14.1.2022	587.28	-0.94%	0	0
13.1.2022	592.86	-1.32%	59 308	100
12.1.2022	600.79	-9.43%	351 090	575
11.1.2022	663.33	-4.52%	0	0
10.1.2022	694.70	+3.44%	0	0
7.1.2022	671.62	-0.24%	0	0
6.1.2022	673.25	-2.71%	0	0
5.1.2022	692.03	-4.45%	0	0
4.1.2022	724.28	-5.78%	0	0
3.1.2022	768.74	+4.89%	0	0
30.12.2021	732.89	-3.82%	0	0
29.12.2021	762.03	+1.03%	0	0
28.12.2021	754.26	-6.75%	0	0
27.12.2021	808.88	-2.97%	0	0
23.12.2021	833.61	-4.00%	0	0
22.12.2021	868.31	-3.30%	0	0
21.12.2021	897.92	-7.40%	0	0
20.12.2021	969.72	+8.08%	0	0
17.12.2021	897.20	+1.95%	0	0
16.12.2021	880.08	-4.79%	0	0
15.12.2021	924.32	+1.69%	0	0
14.12.2021	908.93	+2.54%	0	0
13.12.2021	886.44	+0.14%	0	0
10.12.2021	885.24	+0.77%	0	0
9.12.2021	878.46	-0.87%	0	0
8.12.2021	886.14	-1.55%	0	0
‹‹ First 20    Next 60 ›