EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.2022 | 465.16 | +0.20% | 0 | 0 | ||||||||||
| 2.2.2022 | 464.24 | +0.67% | 0 | 0 | ||||||||||
| 1.2.2022 | 461.14 | -6.84% | 0 | 0 | ||||||||||
| 31.1.2022 | 495.01 | +6.02% | 0 | 0 | ||||||||||
| 28.1.2022 | 466.91 | -2.37% | 0 | 0 | ||||||||||
| 27.1.2022 | 478.22 | -2.14% | 0 | 0 | ||||||||||
| 26.1.2022 | 488.67 | -11.62% | 0 | 0 | ||||||||||
| 25.1.2022 | 552.93 | -5.47% | 0 | 0 | ||||||||||
| 24.1.2022 | 584.95 | +6.22% | 0 | 0 | ||||||||||
| 21.1.2022 | 550.69 | +7.66% | 119 576 | 218 | ||||||||||
| 20.1.2022 | 511.53 | +0.30% | 0 | 0 | ||||||||||
| 19.1.2022 | 510.01 | -5.71% | 0 | 0 | ||||||||||
| 18.1.2022 | 540.92 | -4.12% | 277 565 | 517 | ||||||||||
| 17.1.2022 | 564.14 | -3.94% | 0 | 0 | ||||||||||
| 14.1.2022 | 587.28 | -0.94% | 0 | 0 | ||||||||||
| 13.1.2022 | 592.86 | -1.32% | 59 308 | 100 | ||||||||||
| 12.1.2022 | 600.79 | -9.43% | 351 090 | 575 | ||||||||||
| 11.1.2022 | 663.33 | -4.52% | 0 | 0 | ||||||||||
| 10.1.2022 | 694.70 | +3.44% | 0 | 0 | ||||||||||
| 7.1.2022 | 671.62 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
