EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2022	110.98	-58.34%	422 606	2 195
2.3.2022	110.98	0.00%	0	0
3.3.2022	110.98	0.00%	0	0
29.9.2014	201.70	-4.99%	0	0
17.9.2014	202.90	-4.65%	0	0
30.9.2014	204.00	+1.14%	5 400	30
26.9.2014	212.30	-2.35%	10 500	50
16.9.2014	212.80	-13.14%	0	0
18.9.2014	214.60	+5.77%	0	0
24.2.2022	215.77	-30.16%	785 359	3 745
25.9.2014	217.40	-11.34%	0	0
1.10.2014	235.70	+15.54%	19 600	80
23.9.2014	237.20	-3.77%	0	0
15.9.2014	245.00	+44.67%	0	0
24.9.2014	245.20	+3.37%	0	0
22.9.2014	246.50	0.00%	0	0
19.9.2014	246.50	+14.86%	0	0
28.2.2022	266.40	-20.74%	0	0
2.10.2014	267.30	+13.41%	0	0
3.10.2014	279.30	+4.49%	0	0
‹‹ First 60     Next 20 ›