EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2022 | 110.98 | -58.34% | 422 606 | 2 195 | ||||||||||
| 24.2.2022 | 215.77 | -30.16% | 785 359 | 3 745 | ||||||||||
| 4.2.2022 | 353.47 | -24.01% | 14 818 | 40 | ||||||||||
| 28.2.2022 | 266.40 | -20.74% | 0 | 0 | ||||||||||
| 16.2.2022 | 336.64 | -15.58% | 1 797 234 | 5 145 | ||||||||||
| 16.9.2014 | 212.80 | -13.14% | 0 | 0 | ||||||||||
| 14.2.2022 | 347.29 | -12.63% | 393 147 | 1 100 | ||||||||||
| 26.1.2022 | 488.67 | -11.62% | 0 | 0 | ||||||||||
| 17.10.2014 | 412.50 | -11.61% | 0 | 0 | ||||||||||
| 25.9.2014 | 217.40 | -11.34% | 0 | 0 | ||||||||||
| 29.10.2014 | 410.60 | -11.22% | 0 | 0 | ||||||||||
| 21.2.2022 | 352.54 | -9.85% | 0 | 0 | ||||||||||
| 3.12.2021 | 947.65 | -9.83% | 0 | 0 | ||||||||||
| 12.1.2022 | 600.79 | -9.43% | 351 090 | 575 | ||||||||||
| 23.2.2022 | 308.94 | -9.37% | 92 285 | 270 | ||||||||||
| 16.9.2019 | 1 197.18 | -9.16% | 0 | 0 | ||||||||||
| 1.11.2021 | 609.89 | -8.38% | 0 | 0 | ||||||||||
| 11.4.2018 | 1 015.60 | -7.44% | 0 | 0 | ||||||||||
| 7.12.2021 | 900.05 | -7.42% | 0 | 0 | ||||||||||
| 21.12.2021 | 897.92 | -7.40% | 0 | 0 | ||||||||||
| ||||||||||||||
