EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2020	24.61
22.7.2020
21.7.2020	24.61	0.00%	0	0
20.7.2020	24.61	-34.53%	0	0
17.7.2020	37.59	-0.08%	31 591	700
16.7.2020	37.62	-5.22%	0	0
15.7.2020	39.69	-14.37%	0	0
14.7.2020	46.35	+15.85%	0	0
13.7.2020	40.01	-26.09%	0	0
10.7.2020	54.13	+16.76%	0	0
9.7.2020	46.36	-12.36%	0	0
8.7.2020	52.90	-6.88%	46 029	905
7.7.2020	56.81	-14.62%	0	0
3.7.2020	66.54	+2.80%	0	0
2.7.2020	64.73	+0.19%	0	0
1.7.2020	64.61	-2.45%	0	0
30.6.2020	66.23	-9.66%	7 279	100
29.6.2020	79.05	0.00%	0	0
26.6.2020	79.05	-0.64%	0	0
25.6.2020	79.56	+0.85%	5 692	70
‹‹ First 60     Next 20 ›