EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2020	24.61
22.7.2020
21.7.2020	24.61	0.00%	0	0
20.7.2020	24.61	-34.53%	0	0
17.7.2020	37.59	-0.08%	31 591	700
16.7.2020	37.62	-5.22%	0	0
15.7.2020	39.69	-14.37%	0	0
14.7.2020	46.35	+15.85%	0	0
13.7.2020	40.01	-26.09%	0	0
10.7.2020	54.13	+16.76%	0	0
9.7.2020	46.36	-12.36%	0	0
8.7.2020	52.90	-6.88%	46 029	905
7.7.2020	56.81	-14.62%	0	0
3.7.2020	66.54	+2.80%	0	0
2.7.2020	64.73	+0.19%	0	0
1.7.2020	64.61	-2.45%	0	0
30.6.2020	66.23	-9.66%	7 279	100
29.6.2020	79.05	0.00%	0	0
26.6.2020	79.05	-0.64%	0	0
25.6.2020	79.56	+0.85%	5 692	70
24.6.2020	78.89	+10.89%	0	0
23.6.2020	71.14	+1.24%	0	0
22.6.2020	70.27	-7.96%	0	0
19.6.2020	76.35	-11.15%	0	0
18.6.2020	85.93	+5.81%	0	0
17.6.2020	81.21	+1.72%	0	0
16.6.2020	79.84	-10.97%	0	0
15.6.2020	89.68	+16.06%	0	0
12.6.2020	77.27	+12.98%	0	0
11.6.2020	68.39	-5.68%	0	0
10.6.2020	72.51	-6.85%	0	0
9.6.2020	77.84	-4.36%	0	0
8.6.2020	81.39	-8.20%	0	0
5.6.2020	88.66	+13.20%	5 666	70
4.6.2020	78.32	-4.59%	0	0
3.6.2020	82.09	+20.81%	88 592	1 130
2.6.2020	67.95	-1.36%	0	0
1.6.2020	68.89	-10.52%	79 676	1 130
29.5.2020	76.99	-2.04%	0	0
28.5.2020	78.59	-12.90%	0	0
27.5.2020	90.23	+6.64%	20 513	232
26.5.2020	84.61	-5.19%	0	0
25.5.2020	89.24	+3.70%	0	0
22.5.2020	86.06	+0.37%	0	0
21.5.2020	85.74	+12.18%	16 882	200
20.5.2020	76.43	-8.46%	0	0
19.5.2020	83.49	-12.53%	9 775	115
18.5.2020	95.45	-14.47%	3 734	43
15.5.2020	111.60	-15.27%	0	0
14.5.2020	131.71	-3.95%	0	0
13.5.2020	137.12	+1.02%	0	0
12.5.2020	135.74	-1.63%	0	0
11.5.2020	137.99	-7.20%	0	0
7.5.2020	148.69	-2.60%	0	0
6.5.2020	152.66	-0.11%	0	0
5.5.2020	152.83	-2.69%	0	0
4.5.2020	157.06	+5.41%	0	0
30.4.2020	149.00	+5.69%	0	0
29.4.2020	140.98	-4.41%	0	0
28.4.2020	147.48	-1.16%	0	0
‹‹ First 20    Next 60 ›