EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2014	97.30	+23.24%	0	0
16.9.2014	96.00	-1.34%	0	0
17.9.2014	95.30	-0.73%	0	0
18.9.2014	99.80	+4.72%	0	0
19.9.2014	105.25	+5.46%	0	0
22.9.2014	105.25	0.00%	0	0
23.9.2014	114.70	+8.98%	0	0
24.9.2014	118.20	+3.05%	0	0
25.9.2014	121.70	+2.96%	0	0
26.9.2014	121.70	0.00%	0	0
29.9.2014	122.25	+0.45%	0	0
30.9.2014	127.75	+4.50%	0	0
1.10.2014	127.35	-0.31%	0	0
2.10.2014	133.35	+4.71%	0	0
3.10.2014	140.35	+5.25%	0	0
6.10.2014	131.55	-6.27%	0	0
7.10.2014	128.85	-2.05%	0	0
8.10.2014	128.15	-0.54%	0	0
9.10.2014	117.50	-8.31%	0	0
10.10.2014	126.65	+7.79%	0	0
‹‹ First 60     Next 20 ›