EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2020 | 24.61 | -34.53% | 0 | 0 | ||||||||||
21.7.2020 | 24.61 | 0.00% | 0 | 0 | ||||||||||
23.7.2020 | 24.61 | |||||||||||||
2.8.2016 | 32.85 | -15.88% | 903 | 25 | ||||||||||
17.7.2020 | 37.59 | -0.08% | 31 591 | 700 | ||||||||||
16.7.2020 | 37.62 | -5.22% | 0 | 0 | ||||||||||
1.8.2016 | 39.05 | -13.22% | 0 | 0 | ||||||||||
4.7.2016 | 39.45 | -41.12% | 0 | 0 | ||||||||||
15.7.2020 | 39.69 | -14.37% | 0 | 0 | ||||||||||
13.7.2020 | 40.01 | -26.09% | 0 | 0 | ||||||||||
3.8.2016 | 40.30 | +22.68% | 0 | 0 | ||||||||||
4.8.2016 | 41.85 | +3.85% | 0 | 0 | ||||||||||
10.8.2016 | 42.70 | -21.79% | 0 | 0 | ||||||||||
12.7.2016 | 43.30 | -0.57% | 0 | 0 | ||||||||||
28.7.2016 | 43.45 | -12.84% | 8 905 | 200 | ||||||||||
11.7.2016 | 43.55 | -22.85% | 0 | 0 | ||||||||||
13.7.2016 | 43.60 | +0.69% | 0 | 0 | ||||||||||
29.7.2016 | 45.00 | +3.57% | 0 | 0 | ||||||||||
11.8.2016 | 46.10 | +7.96% | 0 | 0 | ||||||||||
14.7.2020 | 46.35 | +15.85% | 0 | 0 | ||||||||||
|