EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2020 | 232.64 | +1.92% | 0 | 0 | ||||||||||
18.3.2020 | 228.25 | +16.23% | 0 | 0 | ||||||||||
20.3.2020 | 214.32 | -7.87% | 0 | 0 | ||||||||||
16.12.2015 | 213.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 213.00 | +2.55% | 0 | 0 | ||||||||||
2.12.2015 | 213.00 | +0.05% | 0 | 0 | ||||||||||
1.12.2015 | 212.90 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 212.90 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 212.90 | +2.60% | 0 | 0 | ||||||||||
25.11.2015 | 212.00 | +0.05% | 0 | 0 | ||||||||||
24.11.2015 | 211.90 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 211.90 | +1.29% | 0 | 0 | ||||||||||
19.1.2016 | 211.70 | 0.00% | 0 | 0 | ||||||||||
18.1.2016 | 211.70 | 0.00% | 0 | 0 | ||||||||||
15.1.2016 | 211.70 | 0.00% | 0 | 0 | ||||||||||
14.1.2016 | 211.70 | 0.00% | 0 | 0 | ||||||||||
13.1.2016 | 211.70 | 0.00% | 0 | 0 | ||||||||||
12.1.2016 | 211.70 | +0.57% | 0 | 0 | ||||||||||
18.11.2015 | 211.60 | +1.73% | 0 | 0 | ||||||||||
6.1.2016 | 211.10 | 0.00% | 0 | 0 | ||||||||||
|