EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2016 | 32.85 | -15.88% | 903 | 25 | ||||||||||
| 20.12.2016 | 160.15 | +5.64% | 2 819 | 17 | ||||||||||
| 18.5.2020 | 95.45 | -14.47% | 3 734 | 43 | ||||||||||
| 15.4.2020 | 133.48 | +12.34% | 4 159 | 30 | ||||||||||
| 23.8.2016 | 73.85 | -1.73% | 4 647 | 60 | ||||||||||
| 11.10.2019 | 86.48 | +4.81% | 4 929 | 57 | ||||||||||
| 12.9.2019 | 70.49 | -7.66% | 5 005 | 71 | ||||||||||
| 5.6.2020 | 88.66 | +13.20% | 5 666 | 70 | ||||||||||
| 25.6.2020 | 79.56 | +0.85% | 5 692 | 70 | ||||||||||
| 11.11.2019 | 100.44 | -3.69% | 5 725 | 57 | ||||||||||
| 27.1.2020 | 67.89 | -7.06% | 7 111 | 100 | ||||||||||
| 30.6.2020 | 66.23 | -9.66% | 7 279 | 100 | ||||||||||
| 30.8.2019 | 68.91 | +10.20% | 7 925 | 115 | ||||||||||
| 5.9.2017 | 80.50 | -3.07% | 8 615 | 100 | ||||||||||
| 28.7.2016 | 43.45 | -12.84% | 8 905 | 200 | ||||||||||
| 3.10.2019 | 89.43 | +1.23% | 8 943 | 100 | ||||||||||
| 12.8.2016 | 47.55 | +3.15% | 8 998 | 178 | ||||||||||
| 28.2.2020 | 102.51 | 0.00% | 9 207 | 100 | ||||||||||
| 2.3.2020 | 101.58 | -0.91% | 9 568 | 100 | ||||||||||
| 19.9.2019 | 83.53 | +6.49% | 9 606 | 115 | ||||||||||
| ||||||||||||||
