EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2016 | 39.45 | -41.12% | 0 | 0 | ||||||||||
20.7.2020 | 24.61 | -34.53% | 0 | 0 | ||||||||||
4.9.2019 | 48.20 | -27.10% | 19 280 | 400 | ||||||||||
13.7.2020 | 40.01 | -26.09% | 0 | 0 | ||||||||||
1.7.2016 | 67.00 | -25.68% | 0 | 0 | ||||||||||
11.7.2016 | 43.55 | -22.85% | 0 | 0 | ||||||||||
10.8.2016 | 42.70 | -21.79% | 0 | 0 | ||||||||||
22.9.2016 | 47.45 | -18.26% | 0 | 0 | ||||||||||
21.9.2016 | 58.05 | -17.83% | 10 496 | 160 | ||||||||||
2.9.2016 | 67.95 | -17.79% | 39 811 | 518 | ||||||||||
27.7.2016 | 49.85 | -16.99% | 0 | 0 | ||||||||||
25.10.2019 | 71.38 | -16.75% | 36 047 | 505 | ||||||||||
19.9.2016 | 67.20 | -16.26% | 0 | 0 | ||||||||||
2.8.2016 | 32.85 | -15.88% | 903 | 25 | ||||||||||
27.12.2019 | 73.27 | -15.73% | 196 475 | 2 500 | ||||||||||
1.11.2016 | 87.25 | -15.46% | 0 | 0 | ||||||||||
15.5.2020 | 111.60 | -15.27% | 0 | 0 | ||||||||||
26.8.2019 | 84.00 | -15.01% | 0 | 0 | ||||||||||
23.9.2019 | 65.99 | -14.71% | 39 594 | 600 | ||||||||||
25.1.2018 | 78.02 | -14.63% | 0 | 0 | ||||||||||
|