JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2012 | 14 000.00 | +35.48% | 14 000 | 1 | ||||||||||
15.4.2013 | 12 500.00 | +13.63% | 37 500 | 3 | ||||||||||
8.1.2013 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2013 | 12 500.00 | 0.00% | 37 500 | 3 | ||||||||||
4.1.2013 | 12 500.00 | +13.64% | 50 000 | 4 | ||||||||||
3.12.2012 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2012 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2012 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2012 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2012 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2012 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2012 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
|